Apoye nuestro esfuerzo con una donación
Suscríbase a nuestros boletines

Nicaragua: Evolución Tipo de Cambio Nominal

 Nicaragua
Tipo de cambio de mercado:  Compra y venta, promedio y fin de mes
Unidades: Córdoba por US$


 Compra  Venta
Fecha  Promedio del mes  Valor de fin de mes  Promedio del mes  Valor de fin de mes
nov-16                                         29.2                                 29.3                                  29.4                                     29.5
oct-16                                         29.1                                 29.2                                  29.3                                     29.3
sep-16                                         29.0                                 29.1                                  29.2                                     29.3
ago-16                                         28.9                                 28.9                                  29.1                                     29.1
jul-16                                         28.7                                 28.8                                  29.0                                     29.0
jun-16                                         28.6                                 28.6                                  28.7                                     28.8
may-16                                         28.4                                 28.5                                  28.6                                     28.7
abr-16                                         28.3                                 28.3                                  28.5                                     28.5
mar-16                                         28.3                                 28.2                                  28.4                                     28.4
feb-16                                         28.2                                 28.2                                  28.4                                     28.5
ene-16                                         28.1                                 28.1                                  28.3                                     28.3
dic-15                                         27.9                                 28.0                                  28.1                                     28.2
nov-15                                         27.8                                 27.9                                  28.0                                     28.1
oct-15                                         27.7                                 27.8                                  27.9                                     28.0
sep-15                                         27.6                                 27.6                                  27.8                                     27.8
ago-15                                         27.5                                 27.5                                  27.7                                     27.7
jul-15                                         27.4                                 27.5                                  27.6                                     27.6
jun-15                                         27.2                                 27.2                                  27.3                                     27.4
may-15                                         27.0                                 27.1                                  27.2                                     27.3
abr-15                                         26.9                                 26.9                                  27.1                                     27.1
mar-15                                         26.8                                 26.8                                  27.0                                     27.0
feb-15                                         26.7                                 26.7                                  26.9                                     26.9
ene-15                                         26.7                                 26.7                                  26.8                                     26.9
dic-14                                         26.5                                 26.6                                  26.6                                     26.7
nov-14                                         26.4                                 26.4                                  26.6                                     26.6
oct-14                                         26.4                                 26.4                                  26.5                                     26.6
sep-14                                         26.2                                 26.3                                  26.4                                     26.4
ago-14                                         26.2                                 26.2                                  26.3                                     26.4
jul-14                                         26.1                                 26.1                                  26.3                                     26.3
jun-14                                         26.0                                 26.1                                  26.1                                     26.2
may-14                                         25.8                                 25.9                                  26.0                                     26.0
abr-14                                         25.7                                 25.7                                  25.8                                     25.9
mar-14                                         25.7                                 25.6                                  25.8                                     25.8
feb-14                                         25.6                                 25.6                                  25.7                                     25.8
ene-14                                         25.4                                 25.5                                  25.6                                     25.7
dic-13                                         25.3                                 25.3                                  25.4                                     25.5
nov-13                                         25.2                                 25.2                                  25.4                                     25.4
oct-13                                         25.2                                 25.2                                  25.3                                     25.4
sep-13                                         25.0                                 25.1                                  25.2                                     25.3
ago-13                                         24.9                                 24.9                                  25.1                                     25.1
jul-13                                         24.8                                 24.9                                  25.0                                     25.1
jun-13                                         24.7                                 24.7                                  24.9                                     24.9
may-13                                         24.5                                 24.6                                  24.7                                     24.8
abr-13                                         24.4                                 24.5                                  24.6                                     24.6
mar-13                                         24.4                                 24.4                                  24.6                                     24.6
feb-13                                         24.4                                 24.4                                  24.5                                     24.6
ene-13                                         24.2                                 24.3                                  24.4                                     24.5
dic-12                                         24.1                                 23.9                                  24.2                                     24.3
nov-12                                         24.0                                 24.0                                  24.1                                     24.2
oct-12                                         23.9                                 23.9                                  24.0                                     24.1
sep-12                                         23.8                                 23.8                                  24.0                                     24.0
ago-12                                         23.7                                 23.8                                  23.9                                     24.0
jul-12                                         23.6                                 23.7                                  23.8                                     23.9
jun-12                                         23.4                                 23.5                                  23.6                                     23.7
may-12                                         23.3                                 23.4                                  23.5                                     23.5
abr-12                                         23.2                                 23.2                                  23.4                                     23.4
mar-12                                         23.2                                 23.2                                  23.3                                     23.3
feb-12                                         23.1                                 23.1                                  23.3                                     23.3
ene-12                                         23.0                                 23.1                                  23.2                                     23.2
dic-11                                         22.8                                 22.9                                  23.0                                     23.1
nov-11                                         22.8                                 22.8                                  22.9                                     22.9
oct-11                                         22.7                                 22.7                                  22.9                                     22.9
sep-11                                         22.7                                 22.7                                  22.8                                     22.9
ago-11                                         22.6                                 22.7                                  22.8                                     22.8
jul-11                                         22.5                                 22.5                                  22.7                                     22.7
jun-11                                         22.4                                 22.5                                  22.6                                     22.6
may-11                                         22.3                                 22.3                                  22.4                                     22.4
abr-11                                         22.2                                 22.2                                  22.3                                     22.3
mar-11                                         22.1                                 22.1                                  22.2                                     22.2
feb-11                                         22.1                                 22.1                                  22.2                                     22.2
ene-11                                         22.0                                 22.0                                  22.1                                     22.2
dic-10                                         21.8                                 21.9                                  21.9                                     22.0
nov-10                                         21.7                                 21.8                                  21.9                                     21.9
oct-10                                         21.7                                 21.7                                  21.9                                     21.9
sep-10                                         21.6                                 21.7                                  21.7                                     21.8
ago-10                                         21.5                                 21.6                                  21.7                                     21.7
jul-10                                         21.4                                 21.5                                  21.5                                     21.6
jun-10                                         21.3                                 21.4                                  21.5                                     21.5
may-10                                         21.3                                 21.3                                  21.4                                     21.4
abr-10                                         21.2                                 21.2                                  21.3                                     21.3
mar-10                                         21.1                                 21.1                                  21.2                                     21.3
feb-10                                         21.0                                 21.1                                  21.2                                     21.2
ene-10                                         20.9                                 21.0                                  21.0                                     21.1
dic-09                                         20.8                                 20.8                                  20.9                                     21.0
nov-09                                         20.7                                 20.8                                  20.8                                     20.8
oct-09                                         20.7                                 20.6                                  20.8                                     20.8
sep-09                                         20.6                                 20.6                                  20.7                                     20.8
ago-09                                         20.5                                 20.5                                  20.7                                     20.7
jul-09                                         20.4                                 20.4                                  20.5                                     20.6
jun-09                                         20.3                                 20.3                                  20.4                                     20.4
may-09                                         20.2                                 20.2                                  20.3                                     20.3
abr-09                                         20.0                                 20.1                                  20.2                                     20.3
mar-09                                         20.0                                 20.1                                  20.2                                     20.2
feb-09                                         20.0                                 20.0                                  20.2                                     20.2
ene-09                                         19.9                                 20.0                                  20.1                                     20.1
dic-08                                         19.8                                 19.6                                  20.0                                     20.1
nov-08                                         19.7                                 19.7                                  19.9                                     19.9
oct-08                                         19.7                                 19.6                                  19.8                                     19.8
sep-08                                         19.4                                 19.6                                  19.6                                     19.7
ago-08                                         19.5                                 19.5                                  19.7                                     19.7
jul-08                                         19.4                                 19.4                                  19.5                                     19.6
jun-08                                         19.3                                 19.3                                  19.5                                     19.5
may-08                                         19.2                                 19.3                                  19.4                                     19.5
abr-08                                         19.1                                 19.2                                  19.3                                     19.3
mar-08                                         19.1                                 19.1                                  19.2                                     19.2
feb-08                                         19.0                                 19.0                                  19.2                                     19.2
ene-08                                         18.9                                 19.0                                  19.1                                     19.2
dic-07                                         18.8                                 18.9                                  19.0                                     19.0
nov-07                                         18.8                                 18.8                                  18.9                                     18.9
oct-07                                         18.7                                 18.8                                  18.8                                     18.8
sep-07                                         18.6                                 18.6                                  18.7                                     18.7
ago-07                                         18.5                                 18.6                                  18.6                                     18.6
jul-07                                         18.4                                 18.4                                  18.5                                     18.6
jun-07                                         18.3                                 18.4                                  18.4                                     18.5
may-07                                         18.3                                 18.3                                  18.4                                     18.4
abr-07                                         18.2                                 18.2                                  18.3                                     18.3
mar-07                                         18.2                                 18.2                                  18.3                                     18.3
feb-07                                         18.2                                 18.2                                  18.3                                     18.3
ene-07                                         18.1                                 18.1                                  18.2                                     18.2
dic-06                                         18.0                                 18.0                                  18.1                                     18.1
nov-06                                         17.9                                 18.0                                  18.1                                     18.1
oct-06                                         17.8                                 17.9                                  17.9                                     18.0
sep-06                                         17.8                                 17.8                                  17.9                                     17.9
ago-06                                         17.7                                 17.7                                  17.8                                     17.8
jul-06                                         17.6                                 17.7                                  17.7                                     17.8
jun-06                                         17.6                                 17.5                                  17.7                                     17.8
may-06                                         17.5                                 17.6                                  17.6                                     17.7
abr-06                                         17.4                                 17.4                                  17.5                                     17.5
mar-06                                         17.4                                 17.4                                  17.5                                     17.5
feb-06                                         17.3                                 17.3                                  17.4                                     17.4
ene-06                                         17.2                                 17.3                                  17.3                                     17.4
dic-05                                         17.1                                 17.1                                  17.8                                     17.2
nov-05                                         17.1                                 17.1                                  17.2                                     17.2
oct-05                                         17.0                                 17.1                                  17.1                                     17.1
sep-05                                         17.0                                 16.9                                  17.1                                     17.1
ago-05                                         16.9                                 16.9                                  17.0                                     17.0
jul-05                                         16.8                                 16.8                                  16.9                                     16.9
jun-05                                         16.7                                 16.8                                  16.8                                     16.9
may-05                                         16.7                                 16.7                                  16.8                                     16.8
abr-05                                         16.6                                 16.6                                  16.7                                     16.7
mar-05                                         16.5                                 16.5                                  16.6                                     16.6
feb-05                                         16.5                                 16.5                                  16.5                                     16.6
ene-05                                         16.3                                 16.4                                  16.4                                     16.5
dic-04                                         16.1                                 16.2                                  16.2                                     16.2
nov-04                                         16.1                                 16.1                                  16.2                                     16.2
oct-04                                         16.1                                 16.1                                  16.2                                     16.2
sep-04                                         16.1                                 16.1                                  16.1                                     16.1
ago-04                                         16.0                                 16.0                                  16.1                                     16.1
jul-04                                         16.0                                 16.1                                  16.1                                     16.1
jun-04                                         16.0                                 16.0                                  16.0                                     16.1
may-04                                         15.9                                 15.9                                  16.0                                     16.0
abr-04                                         15.8                                 15.8                                  15.9                                     15.9
mar-04                                         15.8                                 15.8                                  15.8                                     15.9
feb-04                                         15.7                                 15.7                                  15.8                                     15.8
ene-04                                         15.6                                 15.7                                  15.7                                     15.7
dic-03                                         15.5                                 15.6                                  15.6                                     15.7
nov-03                                         15.5                                 15.5                                  15.5                                     15.6
oct-03                                         15.4                                 15.4                                  15.5                                     15.5
sep-03                                         15.3                                 15.3                                  15.4                                     15.4
ago-03                                         15.2                                 15.3                                  15.4                                     15.3
jul-03                                         15.2                                 15.2                                  15.3                                     15.3
jun-03                                         15.1                                 15.1                                  15.2                                     15.2
may-03                                         15.0                                 15.0                                  15.1                                     15.1
abr-03                                         14.9                                 14.9                                  15.0                                     15.0
mar-03                                         14.8                                 14.8                                  14.9                                     14.9
feb-03                                         14.8                                 14.8                                  14.8                                     14.9
ene-03                                         14.7                                 14.7                                  14.8                                     14.8
dic-02                                         14.6                                 14.6                                  14.7                                     14.7
nov-02                                         14.6                                 14.6                                  14.6                                     14.7
oct-02                                         14.5                                 14.5                                  14.6                                     14.6
sep-02                                         14.4                                 14.5                                  14.5                                     14.6
ago-02                                         14.3                                 14.4                                  14.4                                     14.5
jul-02                                         14.3                                 14.3                                  14.3                                     14.3
jun-02                                         14.2                                 14.3                                  14.3                                     14.3
may-02                                         14.2                                 14.2                                  14.2                                     14.3
abr-02                                         14.1                                 14.1                                  14.1                                     14.2
mar-02                                         14.0                                 14.0                                  14.1                                     14.1
feb-02                                         13.9                                 13.9                                  14.0                                     14.0
ene-02                                         13.9                                 13.9                                  13.9                                     13.9
dic-01  .                                  13.8  .                                      13.8
nov-01  .                                  13.8  .                                      13.8
oct-01  .                                  13.8  .                                      13.8
sep-01  .                                  13.6  .                                      13.7
ago-01  .                                  13.6  .                                      13.6
jul-01  .                                  13.5  .                                      13.6
jun-01  .                                  13.4  .                                      13.5
may-01  .                                  13.3  .                                      13.4
abr-01  .                                  13.2  .                                      13.3
mar-01  .                                  13.2  .                                      13.3
feb-01  .                                  13.1  .                                      13.2
ene-01  .                                  13.1  .                                      13.2
dic-00  .                                  13.0  .                                      13.1
nov-00  .                                  13.0  .                                      13.2
oct-00  .                                  12.9  .                                      13.1
sep-00  .                                  12.9  .                                      12.9
ago-00  .                                  12.8  .                                      12.9
jul-00  .                                  12.7  .                                      12.8
jun-00  .                                  12.7  .                                      12.7
may-00  .                                  12.7  .                                      12.7
abr-00  .                                  12.6  .                                      12.7
mar-00  .                                  12.5  .                                      12.6
feb-00  .                                  12.5  .                                      12.5
ene-00                                   12.4  .                                      12.5

Ver Tambien BCN:

http://www.bcn.gob.ni/estadisticas/mercados_cambiarios/tipo_cambio/cordoba_dolar/index.php